Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 322.9 323.0 300.0 309.05 1241.00
21 Nov, 2024 324.0 324.0 302.8 308.45 2183.00
19 Nov, 2024 324.0 324.45 309.55 311.05 4268.00
18 Nov, 2024 335.3 335.3 310.0 315.25 1330.00
14 Nov, 2024 388.0 388.0 327.0 332.95 3113.00
13 Nov, 2024 320.0 360.0 320.0 328.6 18.02 Thousand
12 Nov, 2024 301.8 302.9 301.35 301.35 113.00
11 Nov, 2024 302.2 302.25 300.0 301.0 1431.00
08 Nov, 2024 310.3 310.3 302.65 303.55 72.00
07 Nov, 2024 316.35 316.35 310.0 310.0 119.00