Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 355.0 360.0 341.8 346.65 1121.00
08 Jul, 2024 352.1 359.0 345.3 347.75 2685.00
05 Jul, 2024 349.95 354.05 345.55 349.5 641.00
04 Jul, 2024 356.5 357.2 349.95 349.95 2656.00
03 Jul, 2024 342.85 346.85 340.6 341.15 53.00
02 Jul, 2024 323.7 348.55 323.7 339.45 3432.00
01 Jul, 2024 335.3 339.1 331.85 335.75 4170.00
28 Jun, 2024 360.0 360.0 332.6 335.4 3021.00
27 Jun, 2024 350.2 353.85 342.9 344.75 2777.00
26 Jun, 2024 344.1 350.2 332.4 343.95 1184.00