Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 337.5 | 345.05 | 335.0 | 341.5 | 1095.00 |
| 06 Aug, 2024 | 317.7 | 352.85 | 317.7 | 330.55 | 2290.00 |
| 05 Aug, 2024 | 359.0 | 359.05 | 336.0 | 345.05 | 2179.00 |
| 02 Aug, 2024 | 365.55 | 379.0 | 357.1 | 369.85 | 1694.00 |
| 01 Aug, 2024 | 375.0 | 390.0 | 370.6 | 371.75 | 5890.00 |
| 31 Jul, 2024 | 363.05 | 380.0 | 354.85 | 377.15 | 2799.00 |
| 30 Jul, 2024 | 357.55 | 359.5 | 355.0 | 355.0 | 413.00 |
| 29 Jul, 2024 | 358.0 | 370.0 | 357.1 | 361.1 | 4580.00 |
| 26 Jul, 2024 | 366.0 | 366.0 | 355.5 | 360.6 | 1493.00 |
| 25 Jul, 2024 | 350.1 | 367.0 | 350.1 | 361.1 | 2306.00 |
BUVA
POR
300244
SYNT
300033
301188