Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 317.75 | 350.0 | 313.0 | 325.1 | 10.74 Thousand |
| 19 Dec, 2024 | 318.35 | 321.0 | 317.05 | 317.75 | 417.00 |
| 18 Dec, 2024 | 325.0 | 325.0 | 318.9 | 320.55 | 755.00 |
| 17 Dec, 2024 | 328.5 | 328.9 | 324.75 | 325.0 | 98.00 |
| 16 Dec, 2024 | 340.0 | 340.0 | 320.0 | 323.1 | 1413.00 |
| 13 Dec, 2024 | 319.05 | 326.35 | 315.4 | 326.35 | 924.00 |
| 12 Dec, 2024 | 328.55 | 330.95 | 322.0 | 324.2 | 1009.00 |
| 11 Dec, 2024 | 326.8 | 327.35 | 326.8 | 327.25 | 200.00 |
| 10 Dec, 2024 | 333.05 | 333.05 | 322.65 | 326.9 | 477.00 |
| 09 Dec, 2024 | 333.0 | 335.25 | 332.0 | 333.7 | 526.00 |
BUVA
POR
300244
SYNT
300033
301188