Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 363.6 371.45 358.55 366.2 889.00
23 Jul, 2024 385.0 385.0 335.2 353.75 5512.00
22 Jul, 2024 343.0 385.2 343.0 371.1 17.28 Thousand
19 Jul, 2024 327.1 361.95 327.1 361.55 49.14 Thousand
18 Jul, 2024 328.0 336.65 328.0 329.05 1604.00
16 Jul, 2024 345.0 345.05 331.5 334.6 1815.00
15 Jul, 2024 342.2 345.1 336.95 338.25 638.00
12 Jul, 2024 345.0 351.25 336.0 337.45 1111.00
11 Jul, 2024 345.65 345.7 334.35 337.2 690.00
10 Jul, 2024 351.75 352.55 340.65 345.65 1752.00