Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 351.6 | 358.1 | 337.1 | 347.9 | 3585.00 |
| 03 Jan, 2025 | 336.65 | 348.0 | 336.65 | 343.45 | 3477.00 |
| 02 Jan, 2025 | 327.75 | 333.7 | 320.65 | 324.4 | 329.00 |
| 01 Jan, 2025 | 331.95 | 336.85 | 326.65 | 329.9 | 456.00 |
| 31 Dec, 2024 | 317.0 | 336.4 | 313.6 | 325.35 | 905.00 |
| 30 Dec, 2024 | 323.65 | 323.65 | 315.15 | 317.0 | 72.00 |
| 27 Dec, 2024 | 354.0 | 354.0 | 319.9 | 323.25 | 33.32 Thousand |
| 26 Dec, 2024 | 322.65 | 327.0 | 318.55 | 325.0 | 28.31 Thousand |
| 24 Dec, 2024 | 325.35 | 332.3 | 321.2 | 326.55 | 2290.00 |
| 23 Dec, 2024 | 308.05 | 332.45 | 308.05 | 323.4 | 766.00 |
BUVA
POR
300244
SYNT
300033
301188