Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 350.0 | 350.0 | 328.8 | 332.0 | 4824.00 |
| 18 Aug, 2024 | 350.0 | 350.0 | 328.8 | 332.0 | 701.00 |
| 16 Aug, 2024 | 329.05 | 329.05 | 322.05 | 326.65 | 531.00 |
| 15 Aug, 2024 | 329.05 | 329.05 | 322.05 | 326.65 | 531.00 |
| 14 Aug, 2024 | 330.0 | 333.0 | 320.0 | 323.8 | 2358.00 |
| 13 Aug, 2024 | 336.45 | 341.0 | 328.0 | 329.8 | 2358.00 |
| 12 Aug, 2024 | 330.0 | 344.9 | 324.5 | 336.4 | 2106.00 |
| 11 Aug, 2024 | 330.0 | 344.9 | 324.5 | 336.4 | 2106.00 |
| 09 Aug, 2024 | 330.3 | 340.45 | 330.3 | 333.9 | 1624.00 |
| 08 Aug, 2024 | 352.05 | 354.9 | 346.05 | 346.15 | 524.00 |
BUVA
POR
300244
SYNT
300033
301188