Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 337.8 339.8 332.25 332.65 3984.00
29 Aug, 2024 339.3 344.05 334.75 339.9 3984.00
28 Aug, 2024 349.0 350.1 335.25 339.4 2150.00
27 Aug, 2024 339.9 349.0 333.85 339.5 2150.00
26 Aug, 2024 347.45 349.2 341.0 341.85 3032.00
25 Aug, 2024 347.45 349.2 341.0 341.85 3032.00
23 Aug, 2024 338.7 344.0 334.05 340.75 7617.00
22 Aug, 2024 331.1 337.05 330.0 335.15 7617.00
21 Aug, 2024 334.9 334.9 328.0 331.0 1623.00
20 Aug, 2024 332.05 335.65 330.05 335.55 4824.00