Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 345.0 | 345.0 | 336.35 | 344.55 | 27.00 |
| 17 Jan, 2025 | 331.4 | 331.4 | 326.6 | 329.95 | 152.00 |
| 16 Jan, 2025 | 345.0 | 345.0 | 331.95 | 333.1 | 711.00 |
| 15 Jan, 2025 | 330.3 | 339.15 | 329.9 | 332.8 | 1437.00 |
| 14 Jan, 2025 | 323.2 | 333.7 | 322.0 | 332.9 | 591.00 |
| 13 Jan, 2025 | 324.45 | 327.05 | 310.95 | 315.0 | 244.00 |
| 10 Jan, 2025 | 345.1 | 345.1 | 330.1 | 333.15 | 239.00 |
| 09 Jan, 2025 | 352.0 | 359.3 | 342.3 | 344.75 | 1569.00 |
| 08 Jan, 2025 | 345.05 | 360.0 | 345.05 | 351.5 | 5923.00 |
| 07 Jan, 2025 | 345.05 | 354.7 | 342.25 | 351.3 | 1114.00 |
BUVA
POR
300244
SYNT
300033
301188