Kilitch Drugs (India) Limited (KILITCH.BO)
INR 317.75
(-0.87%)
INR 317.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 398.4 | 398.4 | 382.35 | 387.55 | 1571.00 |
| 15 Sep, 2024 | 398.4 | 398.4 | 382.35 | 387.55 | 1571.00 |
| 13 Sep, 2024 | 389.95 | 400.0 | 387.35 | 390.55 | 3547.00 |
| 12 Sep, 2024 | 400.0 | 404.9 | 389.95 | 398.55 | 3547.00 |
| 11 Sep, 2024 | 388.7 | 400.05 | 376.4 | 391.7 | 17.56 Thousand |
| 10 Sep, 2024 | 350.0 | 382.45 | 348.7 | 378.4 | 17.56 Thousand |
| 09 Sep, 2024 | 337.5 | 353.05 | 336.8 | 342.0 | 6364.00 |
| 08 Sep, 2024 | 337.5 | 353.05 | 336.8 | 340.0 | 1393.00 |
| 06 Sep, 2024 | 339.75 | 350.0 | 333.3 | 338.6 | 2990.00 |
| 05 Sep, 2024 | 334.85 | 337.35 | 330.05 | 334.75 | 4472.00 |
BUVA
POR
300244
SYNT
300033
301188