Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 319.0 | 319.0 | 306.0 | 308.4 | 83.00 |
| 17 Feb, 2025 | 309.2 | 310.0 | 308.0 | 309.9 | 40.00 |
| 14 Feb, 2025 | 318.0 | 327.1 | 304.65 | 306.05 | 264.00 |
| 13 Feb, 2025 | 322.9 | 325.6 | 293.95 | 315.35 | 2018.00 |
| 12 Feb, 2025 | 358.0 | 358.0 | 315.0 | 322.9 | 1546.00 |
| 11 Feb, 2025 | 328.85 | 328.85 | 314.7 | 314.75 | 269.00 |
| 10 Feb, 2025 | 325.0 | 325.05 | 321.2 | 321.2 | 372.00 |
| 07 Feb, 2025 | 333.85 | 333.85 | 324.2 | 325.6 | 111.00 |
| 06 Feb, 2025 | 335.0 | 336.05 | 320.0 | 320.0 | 139.00 |
| 05 Feb, 2025 | 323.0 | 323.0 | 313.1 | 315.05 | 37.00 |
BUVA
POR
300244
SYNT
300033
301188