Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 358.8 373.25 358.8 365.6 2749.00
20 Sep, 2024 367.8 375.85 365.0 368.0 4678.00
19 Sep, 2024 378.7 380.6 362.8 369.65 3541.00
18 Sep, 2024 372.05 387.45 361.1 371.8 1544.00
17 Sep, 2024 384.8 390.3 375.45 375.85 817.00
16 Sep, 2024 398.4 398.4 382.35 387.55 1571.00
15 Sep, 2024 398.4 398.4 382.35 387.55 1571.00
13 Sep, 2024 389.95 400.0 387.35 390.55 3547.00
12 Sep, 2024 400.0 404.9 389.95 398.55 3547.00
11 Sep, 2024 388.7 400.05 376.4 391.7 17.56 Thousand