Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 336.0 336.0 304.0 306.85 120.00
21 Oct, 2024 350.0 350.0 323.1 324.7 984.00
18 Oct, 2024 350.0 350.0 330.6 332.75 444.00
17 Oct, 2024 340.0 340.0 327.3 330.35 258.00
16 Oct, 2024 339.9 339.9 328.95 332.55 1192.00
15 Oct, 2024 354.0 354.0 328.2 330.9 519.00
14 Oct, 2024 349.0 349.0 332.0 335.5 399.00
11 Oct, 2024 355.0 355.0 333.5 334.0 153.00
10 Oct, 2024 360.0 360.0 332.25 332.5 510.00
09 Oct, 2024 365.0 365.0 332.35 333.85 1521.00