Kilitch Drugs (India) Limited (KILITCH.BO)
INR 387.45
(-4.32%)
INR 387.45
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 344.9 | 363.45 | 340.1 | 355.6 | 655.00 |
| 19 Mar, 2025 | 345.0 | 350.0 | 334.6 | 344.9 | 2453.00 |
| 18 Mar, 2025 | 320.05 | 341.0 | 320.0 | 336.4 | 2453.00 |
| 17 Mar, 2025 | 324.0 | 324.45 | 321.45 | 321.5 | 201.00 |
| 13 Mar, 2025 | 316.0 | 317.4 | 312.0 | 315.0 | 77.00 |
| 12 Mar, 2025 | 314.0 | 323.0 | 307.0 | 310.55 | 518.00 |
| 11 Mar, 2025 | 305.0 | 308.05 | 304.45 | 306.0 | 239.00 |
| 10 Mar, 2025 | 323.8 | 323.8 | 300.6 | 306.5 | 1771.00 |
| 07 Mar, 2025 | 310.95 | 312.55 | 306.5 | 306.75 | 449.00 |
| 06 Mar, 2025 | 330.0 | 330.0 | 310.5 | 310.5 | 541.00 |
BUVA
POR
300244
SYNT
300033
301188