Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 318.9 318.9 305.0 308.0 665.00
04 Mar, 2025 305.3 325.75 300.65 312.25 204.00
03 Mar, 2025 306.85 320.0 300.15 320.0 576.00
28 Feb, 2025 312.05 312.05 301.3 306.85 342.00
27 Feb, 2025 312.0 316.0 304.2 316.0 660.00
25 Feb, 2025 330.0 330.0 310.0 312.0 599.00
24 Feb, 2025 320.0 341.3 317.75 340.0 143.00
21 Feb, 2025 329.2 329.2 325.0 325.2 62.00
20 Feb, 2025 322.4 335.6 322.4 335.0 343.00
19 Feb, 2025 334.4 334.4 325.0 326.35 301.00