Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 301.0 315.0 301.0 311.2 1780.00
22 Oct, 2024 336.0 336.0 304.0 306.85 120.00
21 Oct, 2024 350.0 350.0 323.1 324.7 984.00
18 Oct, 2024 350.0 350.0 330.6 332.75 444.00
17 Oct, 2024 340.0 340.0 327.3 330.35 258.00
16 Oct, 2024 339.9 339.9 328.95 332.55 1192.00
15 Oct, 2024 354.0 354.0 328.2 330.9 519.00
14 Oct, 2024 349.0 349.0 332.0 335.5 399.00
11 Oct, 2024 355.0 355.0 333.5 334.0 153.00
10 Oct, 2024 360.0 360.0 332.25 332.5 510.00