Kilitch Drugs (India) Limited (KILITCH.BO)

INR 317.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 259.0 259.0 258.85 259.0 386.00
27 Oct, 2023 250.05 254.0 250.05 254.0 2052.00
26 Oct, 2023 255.15 255.15 255.15 255.15 830.00
25 Oct, 2023 260.9 260.9 260.35 260.35 4586.00
23 Oct, 2023 274.85 274.85 265.65 265.65 5541.00
20 Oct, 2023 271.1 271.1 262.5 271.0 10.37 Thousand
19 Oct, 2023 264.1 265.8 264.1 265.8 406.00
18 Oct, 2023 265.9 265.9 264.0 264.05 7254.00
17 Oct, 2023 265.9 265.9 264.0 264.0 1629.00
16 Oct, 2023 265.5 265.5 263.0 263.05 1438.00