Kilitch Drugs (India) Limited (KILITCH.BO)

INR 310.55

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 244.1 248.65 244.1 248.65 6816.00
22 Sep, 2023 243.8 243.8 243.0 243.8 9896.00
21 Sep, 2023 228.95 232.2 228.0 232.2 485.00
20 Sep, 2023 225.15 225.15 220.05 221.15 192.00
18 Sep, 2023 222.05 228.35 222.05 225.15 898.00
15 Sep, 2023 222.0 233.0 222.0 233.0 2173.00
14 Sep, 2023 230.0 230.0 222.0 226.0 2916.00