Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 339.0 362.65 328.25 362.65 17.15 Thousand
20 Dec, 2023 380.8 380.8 344.6 354.4 19.27 Thousand
19 Dec, 2023 362.7 362.7 362.7 362.7 327.00
18 Dec, 2023 329.0 345.45 329.0 345.45 1412.00
15 Dec, 2023 330.2 330.2 329.0 329.0 1076.00
14 Dec, 2023 335.7 335.7 335.7 335.7 240.00
13 Dec, 2023 344.5 344.5 342.55 342.55 1862.00
12 Dec, 2023 335.85 349.5 335.85 349.5 9718.00
11 Dec, 2023 342.7 342.7 342.7 342.7 1257.00
08 Dec, 2023 349.65 349.65 349.65 349.65 1768.00