Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 363.85 363.85 356.75 356.75 13.83 Thousand
06 Dec, 2023 356.75 356.75 356.75 356.75 121.00
05 Dec, 2023 349.8 349.8 349.8 349.8 602.00
04 Dec, 2023 342.95 342.95 342.95 342.95 3273.00
01 Dec, 2023 335.9 336.25 335.9 336.25 3989.00
30 Nov, 2023 324.0 329.7 324.0 329.7 2487.00
29 Nov, 2023 325.0 325.0 322.1 324.0 3466.00
28 Nov, 2023 322.8 325.0 322.8 325.0 1049.00
24 Nov, 2023 321.0 323.0 320.1 321.0 997.00
23 Nov, 2023 320.0 321.0 320.0 321.0 4821.00