Kilitch Drugs (India) Limited (KILITCH.BO)

INR 387.45

(-4.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 300.0 306.95 300.0 301.5 11.6 Thousand
03 Nov, 2023 313.0 314.7 299.0 303.95 6349.00
02 Nov, 2023 293.0 299.75 293.0 299.75 3938.00
01 Nov, 2023 285.5 285.5 285.0 285.5 749.00
31 Oct, 2023 269.8 271.95 269.8 271.95 423.00
30 Oct, 2023 259.0 259.0 258.85 259.0 386.00
27 Oct, 2023 250.05 254.0 250.05 254.0 2052.00
26 Oct, 2023 255.15 255.15 255.15 255.15 830.00
25 Oct, 2023 260.9 260.9 260.35 260.35 4586.00
23 Oct, 2023 274.85 274.85 265.65 265.65 5541.00