Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 53.0
(-1.92%)
INR 53.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 47.9 | 49.0 | 46.01 | 46.29 | 122.33 Thousand |
| 27 Mar, 2025 | 47.67 | 48.74 | 46.07 | 46.5 | 30.82 Thousand |
| 26 Mar, 2025 | 51.0 | 51.0 | 47.21 | 47.67 | 45.48 Thousand |
| 25 Mar, 2025 | 52.2 | 52.52 | 49.55 | 50.08 | 45.48 Thousand |
| 24 Mar, 2025 | 50.0 | 53.2 | 50.0 | 52.16 | 10.55 Thousand |
| 21 Mar, 2025 | 51.82 | 52.89 | 51.06 | 51.3 | 20.4 Thousand |
| 20 Mar, 2025 | 51.87 | 52.5 | 50.5 | 50.81 | 20.4 Thousand |
| 19 Mar, 2025 | 48.25 | 51.5 | 48.25 | 50.96 | 38.3 Thousand |
| 18 Mar, 2025 | 48.51 | 49.29 | 48.11 | 48.82 | 16.02 Thousand |
| 17 Mar, 2025 | 48.55 | 50.0 | 47.9 | 48.16 | 15.2 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF