Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 53.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 60.15 73.76 60.15 72.95 4927.00
22 May, 2025 72.0 72.09 70.49 71.56 6624.00
21 May, 2025 71.25 72.71 70.1 72.43 16.06 Thousand
20 May, 2025 74.01 75.0 72.9 72.99 51.97 Thousand
19 May, 2025 65.5 73.5 65.5 72.69 77.71 Thousand
16 May, 2025 66.49 67.8 63.23 67.54 28.05 Thousand
15 May, 2025 57.5 63.7 57.5 62.92 27.24 Thousand
14 May, 2025 55.01 59.5 55.01 59.02 14.64 Thousand
13 May, 2025 55.64 57.07 55.63 56.13 9722.00
12 May, 2025 53.44 55.81 53.44 55.5 14.62 Thousand