Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 74.25
(-0.7%)
INR 74.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.74 | 72.7 | 71.03 | 71.49 | 13.37 Thousand |
| 02 Jan, 2025 | 72.0 | 73.43 | 71.51 | 71.69 | 18.37 Thousand |
| 01 Jan, 2025 | 72.0 | 72.47 | 71.03 | 71.69 | 11.69 Thousand |
| 31 Dec, 2024 | 69.5 | 73.07 | 69.5 | 71.58 | 8837.00 |
| 30 Dec, 2024 | 70.0 | 71.24 | 69.89 | 70.49 | 13.04 Thousand |
| 27 Dec, 2024 | 70.11 | 71.28 | 69.9 | 70.14 | 16.5 Thousand |
| 26 Dec, 2024 | 70.1 | 71.35 | 69.84 | 70.7 | 16.24 Thousand |
| 24 Dec, 2024 | 70.1 | 72.31 | 70.1 | 70.9 | 16.87 Thousand |
| 23 Dec, 2024 | 73.74 | 73.74 | 69.99 | 70.54 | 35.04 Thousand |
| 20 Dec, 2024 | 74.0 | 75.92 | 69.81 | 70.85 | 57.11 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF