Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 53.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 53.44 55.81 53.44 55.5 14.62 Thousand
09 May, 2025 47.26 51.73 47.26 51.17 21.95 Thousand
08 May, 2025 58.6 58.6 51.52 51.93 8773.00
07 May, 2025 50.46 54.61 50.46 52.81 19.69 Thousand
06 May, 2025 54.37 54.43 51.33 52.27 7686.00
05 May, 2025 53.25 54.84 52.6 54.11 13.77 Thousand
02 May, 2025 54.24 55.0 52.81 53.0 24.16 Thousand
30 Apr, 2025 55.86 55.94 53.24 54.04 6475.00
29 Apr, 2025 54.32 57.77 54.32 56.76 7544.00
28 Apr, 2025 59.5 59.5 56.18 56.37 9716.00