Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 53.0
(-1.92%)
INR 53.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 87.02 | 87.02 | 84.0 | 86.5 | 141.94 Thousand |
| 02 Jun, 2025 | 77.35 | 79.8 | 75.0 | 78.0 | 10.11 Thousand |
| 30 May, 2025 | 83.0 | 83.0 | 77.67 | 78.94 | 32.99 Thousand |
| 29 May, 2025 | 75.51 | 83.0 | 75.51 | 82.39 | 128.4 Thousand |
| 28 May, 2025 | 76.51 | 81.5 | 76.51 | 79.28 | 118.27 Thousand |
| 27 May, 2025 | 84.99 | 84.99 | 75.8 | 77.84 | 28.25 Thousand |
| 26 May, 2025 | 75.1 | 79.38 | 75.1 | 78.69 | 58.11 Thousand |
| 23 May, 2025 | 60.15 | 76.63 | 60.15 | 74.6 | 35.83 Thousand |
| 22 May, 2025 | 72.0 | 73.96 | 70.49 | 73.06 | 47.31 Thousand |
| 21 May, 2025 | 71.25 | 73.0 | 70.1 | 72.23 | 34.62 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF