Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 74.25
(-0.7%)
INR 74.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 74.45 | 74.45 | 72.5 | 72.56 | 5870.00 |
| 04 Dec, 2024 | 72.0 | 73.77 | 72.0 | 72.5 | 24.03 Thousand |
| 03 Dec, 2024 | 72.9 | 73.3 | 72.36 | 72.53 | 7266.00 |
| 02 Dec, 2024 | 73.03 | 73.03 | 71.02 | 72.04 | 30.2 Thousand |
| 29 Nov, 2024 | 72.31 | 74.39 | 72.0 | 73.03 | 21.11 Thousand |
| 28 Nov, 2024 | 69.77 | 73.5 | 69.75 | 72.18 | 61.67 Thousand |
| 27 Nov, 2024 | 68.05 | 69.94 | 68.05 | 69.77 | 25.49 Thousand |
| 26 Nov, 2024 | 69.55 | 70.25 | 68.04 | 68.27 | 7485.00 |
| 25 Nov, 2024 | 69.0 | 70.49 | 68.9 | 69.17 | 31.46 Thousand |
| 22 Nov, 2024 | 71.71 | 73.0 | 68.25 | 69.0 | 45.54 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF