Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 53.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 54.32 57.77 54.32 56.76 7544.00
28 Apr, 2025 59.5 59.5 56.18 56.37 9716.00
25 Apr, 2025 59.51 59.9 56.32 56.93 53.23 Thousand
24 Apr, 2025 59.3 64.2 58.11 60.01 149.85 Thousand
23 Apr, 2025 55.9 57.3 54.82 56.66 13.57 Thousand
22 Apr, 2025 53.77 57.77 53.17 55.53 68.69 Thousand
21 Apr, 2025 50.26 53.44 50.26 53.16 20.19 Thousand
17 Apr, 2025 50.89 52.91 50.89 51.65 8469.00
16 Apr, 2025 50.28 51.57 50.16 50.65 10.2 Thousand
15 Apr, 2025 48.0 51.27 48.0 50.84 12.69 Thousand