Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 53.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 54.37 54.43 51.33 52.27 7686.00
05 May, 2025 53.25 54.84 52.6 54.11 13.77 Thousand
02 May, 2025 54.24 55.0 52.81 53.0 24.16 Thousand
30 Apr, 2025 55.86 55.94 53.24 54.04 6475.00
29 Apr, 2025 54.32 57.77 54.32 56.76 7544.00
28 Apr, 2025 59.5 59.5 56.18 56.37 9716.00
25 Apr, 2025 59.51 59.9 56.32 56.93 53.23 Thousand
24 Apr, 2025 59.3 64.2 58.11 60.01 149.85 Thousand
23 Apr, 2025 55.9 57.3 54.82 56.66 13.57 Thousand
22 Apr, 2025 53.77 57.77 53.17 55.53 68.69 Thousand