Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 53.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 50.0 53.2 50.0 52.16 10.55 Thousand
21 Mar, 2025 51.82 52.89 51.06 51.3 20.4 Thousand
20 Mar, 2025 51.87 52.5 50.5 50.81 20.4 Thousand
19 Mar, 2025 48.25 51.5 48.25 50.96 38.3 Thousand
18 Mar, 2025 48.51 49.29 48.11 48.82 16.02 Thousand
17 Mar, 2025 48.55 50.0 47.9 48.16 15.2 Thousand
13 Mar, 2025 50.27 50.27 48.73 48.86 6922.00
12 Mar, 2025 50.41 51.33 50.02 50.23 20.33 Thousand
11 Mar, 2025 52.06 52.06 50.0 50.42 13.22 Thousand
10 Mar, 2025 53.22 53.5 52.0 52.63 8167.00