Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 53.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 56.25 58.07 56.25 57.81 4149.00
19 Feb, 2025 59.0 59.99 55.1 57.15 32.42 Thousand
18 Feb, 2025 62.0 62.0 52.78 53.35 59.68 Thousand
17 Feb, 2025 56.16 58.38 55.4 57.03 19.52 Thousand
14 Feb, 2025 62.92 62.92 56.0 57.6 14.52 Thousand
13 Feb, 2025 61.96 63.29 61.74 62.22 3124.00
12 Feb, 2025 64.58 64.58 60.4 61.96 10.65 Thousand
11 Feb, 2025 68.62 68.62 64.0 64.35 8044.00
10 Feb, 2025 67.87 68.82 66.8 66.97 8321.00
07 Feb, 2025 68.67 70.34 68.5 69.01 20.77 Thousand