Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 53.0
(-1.92%)
INR 53.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 74.8 | 74.8 | 70.0 | 70.34 | 24.83 Thousand |
| 23 Jan, 2025 | 68.0 | 75.3 | 68.0 | 73.39 | 53.3 Thousand |
| 22 Jan, 2025 | 74.81 | 74.81 | 70.09 | 72.2 | 29.25 Thousand |
| 21 Jan, 2025 | 72.0 | 74.71 | 71.88 | 73.19 | 71.78 Thousand |
| 20 Jan, 2025 | 74.05 | 74.76 | 72.01 | 72.19 | 54.24 Thousand |
| 17 Jan, 2025 | 75.24 | 75.75 | 72.71 | 74.57 | 124.14 Thousand |
| 16 Jan, 2025 | 66.43 | 77.54 | 66.1 | 74.75 | 169.96 Thousand |
| 15 Jan, 2025 | 66.18 | 66.38 | 64.72 | 65.28 | 14.05 Thousand |
| 14 Jan, 2025 | 65.49 | 65.49 | 63.89 | 64.96 | 3424.00 |
| 13 Jan, 2025 | 66.18 | 67.08 | 63.06 | 63.89 | 13.96 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF