Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 53.0
(-1.92%)
INR 53.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.1 | 71.98 | 68.0 | 69.22 | 41.87 Thousand |
| 08 Jan, 2025 | 68.5 | 70.0 | 68.46 | 69.05 | 5920.00 |
| 07 Jan, 2025 | 67.11 | 69.74 | 67.11 | 69.53 | 5152.00 |
| 06 Jan, 2025 | 71.51 | 71.76 | 67.43 | 67.91 | 50.26 Thousand |
| 03 Jan, 2025 | 71.74 | 72.7 | 71.03 | 71.49 | 13.37 Thousand |
| 02 Jan, 2025 | 72.0 | 73.43 | 71.51 | 71.69 | 18.37 Thousand |
| 01 Jan, 2025 | 72.0 | 72.47 | 71.03 | 71.69 | 11.69 Thousand |
| 31 Dec, 2024 | 69.5 | 73.07 | 69.5 | 71.58 | 8837.00 |
| 30 Dec, 2024 | 70.0 | 71.24 | 69.89 | 70.49 | 13.04 Thousand |
| 27 Dec, 2024 | 70.11 | 71.28 | 69.9 | 70.14 | 16.5 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF