Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)
INR 53.0
(-1.92%)
INR 53.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 68.62 | 68.62 | 64.0 | 64.35 | 8044.00 |
| 10 Feb, 2025 | 67.87 | 68.82 | 66.8 | 66.97 | 8321.00 |
| 07 Feb, 2025 | 68.67 | 70.34 | 68.5 | 69.01 | 20.77 Thousand |
| 06 Feb, 2025 | 70.25 | 71.0 | 69.26 | 70.27 | 30.21 Thousand |
| 05 Feb, 2025 | 73.85 | 73.85 | 69.54 | 69.69 | 6344.00 |
| 04 Feb, 2025 | 69.0 | 69.87 | 68.97 | 69.5 | 11.95 Thousand |
| 03 Feb, 2025 | 69.0 | 70.13 | 68.24 | 68.53 | 11 Thousand |
| 01 Feb, 2025 | 70.83 | 72.27 | 68.21 | 70.41 | 20.37 Thousand |
| 31 Jan, 2025 | 68.54 | 69.9 | 67.67 | 69.4 | 43.9 Thousand |
| 30 Jan, 2025 | 69.8 | 69.8 | 68.0 | 68.37 | 15.18 Thousand |
GSPL
FLUX
008700
ACQ
NORION
HAMRF