Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 383.6 417.65 383.6 409.15 34.44 Thousand
26 Jul, 2024 390.0 394.1 377.25 383.6 16.51 Thousand
25 Jul, 2024 397.0 419.0 385.7 393.3 28.18 Thousand
24 Jul, 2024 392.9 407.95 376.8 398.2 20.24 Thousand
23 Jul, 2024 356.8 380.0 356.6 376.45 3626.00
22 Jul, 2024 345.3 360.25 345.3 355.15 1551.00
19 Jul, 2024 363.75 365.2 352.0 353.0 1038.00
18 Jul, 2024 368.65 377.05 363.35 364.85 3439.00
16 Jul, 2024 364.95 374.2 364.95 368.65 3117.00
15 Jul, 2024 354.15 363.95 354.15 361.25 3933.00