Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 277.4 317.45 277.4 307.75 87.16 Thousand
27 Sep, 2023 265.95 287.75 264.2 271.95 15.32 Thousand
26 Sep, 2023 266.85 270.45 265.55 266.4 4471.00
25 Sep, 2023 273.05 277.4 266.75 267.8 6824.00
22 Sep, 2023 270.0 272.85 263.2 272.2 5814.00
21 Sep, 2023 263.7 276.05 263.25 269.05 2243.00
20 Sep, 2023 277.35 277.35 263.0 264.15 3168.00
18 Sep, 2023 275.4 275.4 273.2 274.3 2595.00
15 Sep, 2023 276.2 281.0 274.7 275.35 6663.00
14 Sep, 2023 270.0 282.3 270.0 275.0 10.88 Thousand