Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 376.45 376.45 365.3 367.4 460.00
02 Jan, 2025 362.3 372.3 359.85 372.3 701.00
01 Jan, 2025 365.65 366.55 362.25 362.25 619.00
31 Dec, 2024 362.6 364.6 362.0 363.5 27.00
30 Dec, 2024 364.75 364.75 359.95 360.0 237.00
27 Dec, 2024 360.65 370.95 360.0 368.6 475.00
26 Dec, 2024 363.4 366.6 359.15 361.95 240.00
24 Dec, 2024 367.55 367.55 363.1 363.4 927.00
23 Dec, 2024 364.15 367.55 362.6 367.55 473.00
20 Dec, 2024 370.55 372.2 363.25 363.35 643.00