Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 342.0 374.05 342.0 368.4 821.00
18 Dec, 2024 369.55 371.85 369.55 371.85 7.00
17 Dec, 2024 372.25 373.8 370.55 371.0 1015.00
16 Dec, 2024 381.7 381.7 371.4 374.15 449.00
13 Dec, 2024 371.45 377.7 365.8 374.2 1916.00
12 Dec, 2024 374.65 378.25 372.0 373.95 969.00
11 Dec, 2024 379.05 380.85 375.1 376.95 1061.00
10 Dec, 2024 382.8 390.25 372.95 374.75 3364.00
09 Dec, 2024 390.5 392.0 377.8 384.95 2154.00
06 Dec, 2024 388.9 388.9 381.35 382.35 1494.00