Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 418.95 418.95 344.0 379.4 17.87 Thousand
04 Dec, 2024 384.9 410.05 383.55 402.55 21.73 Thousand
03 Dec, 2024 384.95 385.0 375.5 379.6 3214.00
02 Dec, 2024 380.0 388.0 379.9 385.55 462.00
29 Nov, 2024 383.0 383.55 381.3 383.5 126.00
28 Nov, 2024 384.6 390.15 379.45 384.95 672.00
27 Nov, 2024 376.3 383.2 375.15 383.2 100.00
26 Nov, 2024 369.3 375.45 369.2 372.25 68.00
25 Nov, 2024 365.0 375.85 364.15 369.25 485.00
22 Nov, 2024 367.2 367.35 362.2 363.75 405.00