Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 400.0 400.0 373.85 376.3 305.00
04 Nov, 2024 389.0 389.0 372.1 374.2 989.00
01 Nov, 2024 381.15 381.15 367.75 375.85 105.00
31 Oct, 2024 375.2 382.6 371.4 372.3 479.00
30 Oct, 2024 378.95 382.65 374.45 375.2 1037.00
29 Oct, 2024 376.15 376.85 372.2 373.8 291.00
28 Oct, 2024 374.25 380.35 372.8 375.45 1199.00
25 Oct, 2024 389.05 416.0 371.65 376.0 1132.00
24 Oct, 2024 379.55 385.0 378.7 380.5 371.00
23 Oct, 2024 381.75 387.8 376.4 379.55 1665.00