Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 361.75 383.0 361.0 371.9 3576.00
07 Oct, 2024 359.5 365.0 354.35 363.45 3344.00
04 Oct, 2024 373.95 374.8 361.05 364.5 847.00
03 Oct, 2024 382.0 382.0 369.25 371.85 4246.00
01 Oct, 2024 380.0 384.0 372.0 376.6 3396.00
30 Sep, 2024 383.55 393.65 376.0 378.6 4227.00
27 Sep, 2024 390.0 391.2 374.45 377.6 9071.00
26 Sep, 2024 390.4 396.7 379.4 390.25 1984.00
25 Sep, 2024 365.0 400.0 364.75 387.35 2486.00
24 Sep, 2024 364.8 364.8 361.05 361.15 61.00