Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 359.85 364.55 355.0 356.75 1352.00
08 Sep, 2024 359.85 364.55 355.0 356.75 844.00
06 Sep, 2024 356.8 371.95 356.8 365.65 1665.00
05 Sep, 2024 373.54 373.54 362.3 368.91 5819.00
04 Sep, 2024 344.7 369.2 344.7 361.7 5784.00
03 Sep, 2024 357.1 361.7 353.0 354.25 4274.00
02 Sep, 2024 360.05 360.1 352.1 358.0 3434.00
01 Sep, 2024 360.05 360.1 352.1 358.0 3404.00
30 Aug, 2024 359.15 364.8 357.15 360.1 4341.00
29 Aug, 2024 364.9 364.95 358.15 359.15 4341.00