Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 365.32 369.64 356.74 363.01 884.00
15 Aug, 2024 363.75 368.05 355.2 361.45 884.00
14 Aug, 2024 370.19 370.19 358.44 363.21 3208.00
13 Aug, 2024 376.12 378.38 368.59 370.19 3208.00
12 Aug, 2024 365.76 379.93 365.76 371.72 3439.00
11 Aug, 2024 365.15 379.3 365.15 371.1 3439.00
09 Aug, 2024 394.55 394.55 370.6 372.35 8704.00
08 Aug, 2024 399.0 406.5 388.95 393.9 3421.00
07 Aug, 2024 390.15 401.5 388.0 399.55 2276.00
06 Aug, 2024 429.7 429.7 387.05 390.15 3962.00