Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 365.15 379.3 365.15 371.1 3439.00
09 Aug, 2024 394.55 394.55 370.6 372.35 8704.00
08 Aug, 2024 399.0 406.5 388.95 393.9 3421.00
07 Aug, 2024 390.15 401.5 388.0 399.55 2276.00
06 Aug, 2024 429.7 429.7 387.05 390.15 3962.00
05 Aug, 2024 403.0 425.6 400.35 403.55 13.41 Thousand
02 Aug, 2024 419.45 438.05 419.45 432.8 2645.00
01 Aug, 2024 445.0 445.0 421.0 427.35 7421.00
31 Jul, 2024 428.75 439.5 410.6 433.85 27 Thousand
30 Jul, 2024 417.95 432.25 409.0 424.5 37.44 Thousand