Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 356.8 380.0 356.6 376.45 3626.00
22 Jul, 2024 345.3 360.25 345.3 355.15 1551.00
19 Jul, 2024 363.75 365.2 352.0 353.0 1038.00
18 Jul, 2024 368.65 377.05 363.35 364.85 3439.00
16 Jul, 2024 364.95 374.2 364.95 368.65 3117.00
15 Jul, 2024 354.15 363.95 354.15 361.25 3933.00
12 Jul, 2024 359.1 360.75 352.0 353.2 4639.00
11 Jul, 2024 357.35 365.05 355.25 361.35 1801.00
10 Jul, 2024 362.0 365.25 356.0 356.8 3998.00
09 Jul, 2024 355.0 365.2 355.0 361.55 757.00