Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 364.7 367.5 361.0 361.35 4458.00
05 Jul, 2024 365.4 370.05 361.15 364.7 4558.00
04 Jul, 2024 371.4 372.0 363.8 364.8 7368.00
03 Jul, 2024 377.8 377.8 363.5 368.2 6862.00
02 Jul, 2024 354.75 378.3 347.55 372.85 11.89 Thousand
01 Jul, 2024 342.8 356.35 342.8 352.15 3777.00
28 Jun, 2024 341.0 356.5 341.0 349.75 1773.00
27 Jun, 2024 344.1 356.8 344.1 347.9 9083.00
26 Jun, 2024 348.65 356.75 347.65 351.15 3712.00
25 Jun, 2024 350.05 358.7 345.55 347.8 5345.00