Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 359.3 363.15 358.45 360.0 883.00
27 Aug, 2024 361.35 362.75 355.0 356.1 883.00
26 Aug, 2024 361.05 363.8 357.0 357.85 1532.00
25 Aug, 2024 361.05 363.8 357.0 357.85 1532.00
23 Aug, 2024 364.7 371.1 358.6 361.05 783.00
22 Aug, 2024 367.0 367.8 360.0 361.3 2738.00
21 Aug, 2024 370.3 370.6 358.15 360.5 3000.00
20 Aug, 2024 366.05 372.75 364.4 367.75 3000.00
19 Aug, 2024 359.0 376.5 359.0 371.75 3965.00
18 Aug, 2024 359.0 376.5 359.0 371.75 3965.00