Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 344.05 370.0 344.05 364.05 451.00
20 Sep, 2024 380.0 380.0 359.75 364.6 596.00
19 Sep, 2024 360.3 361.3 358.85 361.25 58.00
18 Sep, 2024 362.55 369.0 357.55 359.65 970.00
17 Sep, 2024 340.0 366.25 340.0 365.8 1185.00
16 Sep, 2024 362.65 362.65 356.15 358.1 1211.00
13 Sep, 2024 364.65 368.0 361.35 365.9 1598.00
12 Sep, 2024 368.0 375.0 360.45 365.95 4069.00
11 Sep, 2024 367.85 394.75 364.8 366.2 4069.00
10 Sep, 2024 362.1 372.65 360.3 367.15 3723.00