Khadim India Limited (KHADIM.BO)

INR 370.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 393.95 406.3 380.0 382.4 8226.00
21 Oct, 2024 405.05 411.3 400.3 402.9 1084.00
18 Oct, 2024 411.95 416.45 394.9 406.25 4094.00
17 Oct, 2024 410.0 417.2 398.3 412.65 11.6 Thousand
16 Oct, 2024 383.8 419.0 376.85 416.4 3632.00
15 Oct, 2024 410.95 410.95 382.85 384.65 813.00
14 Oct, 2024 381.2 398.0 381.2 390.65 2557.00
11 Oct, 2024 378.7 384.3 378.7 379.65 173.00
10 Oct, 2024 370.0 385.5 370.0 380.7 231.00
09 Oct, 2024 389.95 389.95 367.5 368.15 363.00