Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77.0 | 82.5 | 77.0 | 80.8 | 6252.00 |
| 24 Feb, 2025 | 77.9 | 83.05 | 77.9 | 80.25 | 2520.00 |
| 21 Feb, 2025 | 84.95 | 84.95 | 82.0 | 84.0 | 7334.00 |
| 20 Feb, 2025 | 75.9 | 84.95 | 75.9 | 83.95 | 1466.00 |
| 19 Feb, 2025 | 85.2 | 85.2 | 80.05 | 82.05 | 7612.00 |
| 18 Feb, 2025 | 81.0 | 85.3 | 80.0 | 85.2 | 6663.00 |
| 17 Feb, 2025 | 87.9 | 87.9 | 80.0 | 80.2 | 1112.00 |
| 14 Feb, 2025 | 85.2 | 90.75 | 83.1 | 85.25 | 2348.00 |
| 13 Feb, 2025 | 109.8 | 109.8 | 87.0 | 90.75 | 10.51 Thousand |
| 12 Feb, 2025 | 104.9 | 104.9 | 98.45 | 100.15 | 1955.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG