Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 67.0 | 67.0 | 63.65 | 65.0 | 4229.00 |
| 25 Mar, 2025 | 71.0 | 71.5 | 66.05 | 67.0 | 4229.00 |
| 24 Mar, 2025 | 71.5 | 71.5 | 67.0 | 69.5 | 3195.00 |
| 21 Mar, 2025 | 70.01 | 72.0 | 66.66 | 68.12 | 16.27 Thousand |
| 20 Mar, 2025 | 68.0 | 70.04 | 66.5 | 70.01 | 16.27 Thousand |
| 19 Mar, 2025 | 69.41 | 72.0 | 69.35 | 69.61 | 54.15 Thousand |
| 18 Mar, 2025 | 73.0 | 73.0 | 70.15 | 72.99 | 54.16 Thousand |
| 17 Mar, 2025 | 72.68 | 75.99 | 70.0 | 73.05 | 53.63 Thousand |
| 13 Mar, 2025 | 71.36 | 78.86 | 71.36 | 73.04 | 4057.00 |
| 12 Mar, 2025 | 78.98 | 78.98 | 75.11 | 75.11 | 51.7 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG