Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 79.7 | 79.7 | 78.0 | 78.0 | 1607.00 |
| 30 May, 2025 | 73.39 | 76.48 | 73.39 | 75.96 | 673.00 |
| 29 May, 2025 | 71.0 | 74.6 | 71.0 | 73.39 | 2956.00 |
| 28 May, 2025 | 73.89 | 73.89 | 72.05 | 72.05 | 455.00 |
| 27 May, 2025 | 72.51 | 74.49 | 69.25 | 73.89 | 3089.00 |
| 26 May, 2025 | 71.05 | 76.99 | 71.0 | 72.51 | 1100.00 |
| 23 May, 2025 | 74.32 | 76.05 | 72.5 | 74.0 | 632.00 |
| 22 May, 2025 | 73.0 | 73.0 | 72.5 | 72.5 | 413.00 |
| 21 May, 2025 | 75.18 | 75.18 | 73.0 | 73.2 | 1106.00 |
| 20 May, 2025 | 78.5 | 78.5 | 75.16 | 75.17 | 1243.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG