Kesar Enterprises Limited (KESARENT.BO)
INR 69.0
(-0.52%)
INR 69.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 1190.00 |
| 11 Apr, 2025 | 68.8 | 69.47 | 66.8 | 69.36 | 646.00 |
| 09 Apr, 2025 | 68.9 | 68.9 | 65.53 | 68.8 | 207.00 |
| 08 Apr, 2025 | 69.0 | 69.0 | 67.0 | 68.92 | 482.00 |
| 07 Apr, 2025 | 67.02 | 69.86 | 63.67 | 69.45 | 889.00 |
| 04 Apr, 2025 | 67.02 | 67.02 | 67.01 | 67.02 | 2885.00 |
| 03 Apr, 2025 | 67.0 | 69.0 | 65.01 | 67.02 | 2885.00 |
| 02 Apr, 2025 | 67.38 | 67.38 | 65.4 | 67.29 | 387.00 |
| 01 Apr, 2025 | 63.0 | 65.4 | 61.0 | 65.4 | 3262.00 |
| 28 Mar, 2025 | 64.75 | 64.75 | 63.0 | 63.0 | 3575.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG