Kesar Enterprises Limited (KESARENT.BO)

INR 140.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.95 133.95 129.55 130.15 208.00
02 Jan, 2025 134.95 134.95 131.0 133.95 701.00
01 Jan, 2025 133.2 133.2 131.05 132.0 730.00
31 Dec, 2024 136.9 136.9 130.6 133.1 487.00
30 Dec, 2024 134.0 140.0 130.1 132.55 2998.00
27 Dec, 2024 133.0 138.9 133.0 137.45 2361.00
26 Dec, 2024 135.1 141.5 133.0 139.25 2537.00
24 Dec, 2024 135.0 139.6 133.0 135.1 1127.00
23 Dec, 2024 137.0 144.95 135.0 136.5 1899.00
20 Dec, 2024 140.5 144.5 138.5 139.75 2745.00