Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.0 | 77.69 | 74.0 | 74.59 | 743.00 |
| 05 Jun, 2025 | 78.5 | 78.5 | 72.2 | 72.58 | 1179.00 |
| 04 Jun, 2025 | 73.35 | 78.98 | 72.5 | 76.57 | 656.00 |
| 03 Jun, 2025 | 75.62 | 75.62 | 72.21 | 72.64 | 937.00 |
| 02 Jun, 2025 | 79.7 | 79.7 | 74.15 | 75.62 | 6768.00 |
| 30 May, 2025 | 73.39 | 76.48 | 73.39 | 75.96 | 723.00 |
| 29 May, 2025 | 71.0 | 74.6 | 71.0 | 73.39 | 2956.00 |
| 28 May, 2025 | 73.89 | 73.89 | 72.05 | 72.05 | 455.00 |
| 27 May, 2025 | 72.51 | 74.49 | 69.25 | 73.89 | 3089.00 |
| 26 May, 2025 | 71.05 | 76.99 | 71.0 | 72.51 | 1100.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG