Kesar Enterprises Limited (KESARENT.BO)
INR 75.11
(2.89%)
INR 75.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 67.02 | 67.02 | 67.01 | 67.02 | 2885.00 |
| 03 Apr, 2025 | 67.0 | 69.0 | 65.01 | 67.02 | 2885.00 |
| 02 Apr, 2025 | 67.38 | 67.38 | 65.4 | 67.29 | 387.00 |
| 01 Apr, 2025 | 63.0 | 65.4 | 61.0 | 65.4 | 3262.00 |
| 28 Mar, 2025 | 64.75 | 64.75 | 63.0 | 63.0 | 3575.00 |
| 27 Mar, 2025 | 64.0 | 66.0 | 63.51 | 64.75 | 3575.00 |
| 26 Mar, 2025 | 67.0 | 67.0 | 63.65 | 65.0 | 4229.00 |
| 25 Mar, 2025 | 71.0 | 71.5 | 66.05 | 67.0 | 4229.00 |
| 24 Mar, 2025 | 71.5 | 71.5 | 67.0 | 69.5 | 3195.00 |
| 21 Mar, 2025 | 70.01 | 72.0 | 66.66 | 68.12 | 16.27 Thousand |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG