Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 73.0 | 80.39 | 73.0 | 80.15 | 3197.00 |
| 14 May, 2025 | 73.01 | 76.69 | 73.01 | 76.69 | 3472.00 |
| 13 May, 2025 | 74.37 | 74.5 | 74.0 | 74.45 | 1000.00 |
| 12 May, 2025 | 75.94 | 75.94 | 73.76 | 74.0 | 646.00 |
| 09 May, 2025 | 68.02 | 73.76 | 68.02 | 73.76 | 167.00 |
| 08 May, 2025 | 73.0 | 75.29 | 70.02 | 71.13 | 45.00 |
| 07 May, 2025 | 74.0 | 74.0 | 73.0 | 73.4 | 132.00 |
| 06 May, 2025 | 76.0 | 76.0 | 71.02 | 71.03 | 197.00 |
| 05 May, 2025 | 70.99 | 73.57 | 70.99 | 73.57 | 1406.00 |
| 02 May, 2025 | 73.14 | 73.14 | 70.02 | 70.07 | 84.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG