Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 75.3 | 75.3 | 72.07 | 73.5 | 699.00 |
| 28 Apr, 2025 | 72.5 | 74.99 | 72.5 | 74.94 | 858.00 |
| 25 Apr, 2025 | 72.0 | 74.53 | 72.0 | 72.5 | 121.00 |
| 24 Apr, 2025 | 77.98 | 77.99 | 75.02 | 75.02 | 720.00 |
| 23 Apr, 2025 | 72.64 | 75.3 | 72.64 | 75.11 | 1443.00 |
| 22 Apr, 2025 | 71.0 | 73.36 | 71.0 | 73.0 | 914.00 |
| 21 Apr, 2025 | 73.2 | 73.2 | 70.0 | 70.18 | 2433.00 |
| 17 Apr, 2025 | 69.69 | 69.84 | 66.55 | 69.72 | 3711.00 |
| 16 Apr, 2025 | 69.0 | 69.7 | 66.51 | 66.53 | 739.00 |
| 15 Apr, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 1199.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG