Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 82.0 | 82.0 | 75.0 | 75.0 | 3.00 |
| 19 Jun, 2025 | 77.91 | 78.8 | 76.1 | 76.28 | 37.00 |
| 18 Jun, 2025 | 80.0 | 80.6 | 75.8 | 77.91 | 1536.00 |
| 17 Jun, 2025 | 83.6 | 83.6 | 82.9 | 82.9 | 154.00 |
| 16 Jun, 2025 | 80.5 | 81.5 | 80.0 | 80.61 | 452.00 |
| 13 Jun, 2025 | 81.5 | 82.8 | 80.0 | 80.02 | 1662.00 |
| 12 Jun, 2025 | 84.08 | 85.95 | 83.0 | 83.29 | 1400.00 |
| 11 Jun, 2025 | 83.0 | 84.9 | 81.9 | 83.48 | 1630.00 |
| 10 Jun, 2025 | 76.05 | 82.7 | 76.05 | 80.8 | 3130.00 |
| 09 Jun, 2025 | 76.45 | 77.5 | 76.45 | 76.59 | 1641.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG