Kesar Enterprises Limited (KESARENT.BO)

INR 140.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.5 134.6 128.55 129.65 4840.00
04 Dec, 2024 134.75 134.75 127.65 132.0 590.00
03 Dec, 2024 125.9 134.9 125.9 128.05 887.00
02 Dec, 2024 129.0 129.0 125.55 125.95 571.00
29 Nov, 2024 129.05 133.0 125.2 129.5 3026.00
28 Nov, 2024 132.0 132.0 130.0 131.65 269.00
27 Nov, 2024 124.2 131.4 124.2 129.5 642.00
26 Nov, 2024 133.2 133.2 124.15 124.2 1273.00
25 Nov, 2024 122.3 129.75 117.15 128.55 4051.00
22 Nov, 2024 120.0 125.8 118.0 119.9 1301.00