Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 71.05 | 76.99 | 71.0 | 72.51 | 1100.00 |
| 23 May, 2025 | 74.32 | 76.05 | 72.5 | 74.0 | 632.00 |
| 22 May, 2025 | 73.0 | 73.0 | 72.5 | 72.5 | 413.00 |
| 21 May, 2025 | 75.18 | 75.18 | 73.0 | 73.2 | 1106.00 |
| 20 May, 2025 | 78.5 | 78.5 | 75.16 | 75.17 | 1243.00 |
| 19 May, 2025 | 84.09 | 84.09 | 77.0 | 77.94 | 3034.00 |
| 16 May, 2025 | 76.26 | 82.0 | 76.15 | 80.1 | 3737.00 |
| 15 May, 2025 | 73.0 | 80.39 | 73.0 | 80.15 | 3197.00 |
| 14 May, 2025 | 73.01 | 76.69 | 73.01 | 76.69 | 3472.00 |
| 13 May, 2025 | 74.37 | 74.5 | 74.0 | 74.45 | 1000.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG