Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 93.1 | 98.9 | 93.1 | 97.27 | 583.00 |
| 17 Oct, 2023 | 94.0 | 98.5 | 93.48 | 96.91 | 2006.00 |
| 16 Oct, 2023 | 96.0 | 96.0 | 93.27 | 93.48 | 328.00 |
| 13 Oct, 2023 | 99.4 | 99.4 | 93.0 | 93.09 | 942.00 |
| 12 Oct, 2023 | 96.8 | 96.8 | 92.51 | 96.0 | 1404.00 |
| 11 Oct, 2023 | 95.71 | 95.71 | 89.01 | 92.27 | 1495.00 |
| 10 Oct, 2023 | 98.0 | 100.75 | 88.0 | 93.83 | 4325.00 |
| 09 Oct, 2023 | 106.25 | 106.25 | 97.0 | 99.5 | 9065.00 |
| 06 Oct, 2023 | 96.35 | 96.35 | 96.35 | 96.35 | 251.00 |
| 05 Oct, 2023 | 97.0 | 98.0 | 95.0 | 96.31 | 868.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG