Kesar Enterprises Limited (KESARENT.BO)
INR 70.07
(-4.2%)
INR 70.07
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 96.0 | 98.5 | 93.25 | 96.77 | 1446.00 |
| 01 Nov, 2023 | 94.0 | 96.0 | 92.3 | 95.49 | 52.37 Thousand |
| 31 Oct, 2023 | 95.9 | 95.94 | 93.1 | 94.99 | 388.00 |
| 30 Oct, 2023 | 96.9 | 97.29 | 85.15 | 93.01 | 6856.00 |
| 27 Oct, 2023 | 95.0 | 95.1 | 92.43 | 94.95 | 2419.00 |
| 26 Oct, 2023 | 96.89 | 96.89 | 86.68 | 90.0 | 660.00 |
| 25 Oct, 2023 | 93.0 | 96.45 | 90.0 | 92.0 | 1649.00 |
| 23 Oct, 2023 | 90.5 | 97.7 | 90.5 | 93.0 | 2938.00 |
| 20 Oct, 2023 | 96.0 | 99.9 | 91.0 | 94.6 | 9662.00 |
| 19 Oct, 2023 | 98.9 | 100.99 | 94.0 | 97.86 | 477.00 |
CIK
PRES
AOAO
TARAPUR
PCDVF
LUDG